livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
27/03/2024 125.00 126.00 124.25 124.25 43,071
26/03/2024 121.50 125.50 121.00 123.50 69,911
25/03/2024 124.50 126.50 124.50 126.50 116,673
22/03/2024 127.00 127.00 123.00 123.25 123,394
21/03/2024 123.00 123.00 123.00 123.00 30,867
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 75.00 2.46%
Kier Group 133.00 -0.75%
Balfour Beatty 384.00 0.37%
Eqtec 2.35 0.00%
Forterra 175.00 0.00%
Marshalls 264.60 -3.08%
Breedon Group 384.00 0.66%
Henry Boot 180.50 -0.82%
James Halstead 210.00 3.45%
Tyman 289.00 0.17%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z