livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
19/01/2022 157.00 157.00 152.00 152.00 71,543
18/01/2022 154.50 155.00 152.00 155.00 46,823
17/01/2022 153.95 154.15 151.00 151.00 18,781
14/01/2022 154.51 154.51 151.00 151.00 42,638
13/01/2022 151.94 154.06 148.50 153.50 31,057
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.16 -2.52%
Breedon Group 90.90 2.25%
SIG 42.04 -1.13%
CRH 3,827.00 -0.70%
Kier Group 108.60 -0.91%
Balfour Beatty 270.20 -1.96%
Tyman 385.00 -0.52%
Marshalls 717.00 0.56%
Ibstock 202.20 0.00%
Volution Group 497.00 0.40%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts