livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
27/03/2024 997.00 1,019.00 964.50 1,019.00 167,452
26/03/2024 995.50 1,000.00 973.50 984.00 130,163
25/03/2024 1,050.00 1,050.00 979.00 985.00 174,249
22/03/2024 1,044.00 1,050.00 1,016.00 1,019.00 366,181
21/03/2024 980.00 1,036.35 950.00 1,030.00 1,100,393
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 116.30 1.84%
Marks & Spencer Group 265.90 0.76%
Boohoo Group 36.00 2.13%
Kingfisher 246.00 -1.52%
B&M European Value Retail S.A. (DI) 545.60 0.81%
Auto Trader Group 700.00 -0.79%
Pets at Home Group 270.00 -0.95%
Halfords Group 160.90 1.96%
International Distributions Services PLC 231.90 0.65%
Card Factory 92.00 0.88%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z