livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
08/03/2021 394.20 395.00 394.00 394.80 94,411
05/03/2021 394.20 395.00 394.00 394.80 94,411
04/03/2021 394.80 394.80 394.03 394.80 323,528
03/03/2021 394.00 395.00 393.80 394.00 36,535
02/03/2021 394.00 395.00 393.80 394.80 66,372
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 153.70 -2.10%
UK Commercial Property Reit Limited 82.00 4.33%
Sirius Real Estate Ltd. 129.60 -2.11%
Schroder Real Estate Investment Trust Ltd 55.00 0.00%
Picton Property Income Ltd 103.60 0.58%
Safestore Holdings 1,237.00 -5.79%
Capital & Counties Properties 178.60 -0.11%
Foxtons Group 43.15 3.98%
NewRiver REIT 95.40 -2.35%
Aew UK Reit 115.40 1.76%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts