livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
25/01/2022 18.50 19.00 18.50 18.75 264,553
24/01/2022 19.90 20.68 18.50 18.75 468,213
21/01/2022 18.38 20.74 18.38 20.25 752,060
20/01/2022 18.25 18.50 18.00 18.25 230,222
19/01/2022 19.00 19.25 18.00 18.25 1,134,967
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.10 0.00%
Toople 0.04 -3.75%
Seeing Machines Ltd. 8.80 -2.22%
IQE 31.65 8.21%
Pebble Beach Systems Group 12.25 4.26%
Spirent Communications 237.00 2.16%
BATM Advanced Communications Ltd. 60.10 -4.30%
SRT Marine Systems 46.00 4.55%
Nanoco Group 18.20 -2.54%
Crimson Tide 2.70 0.00%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts