livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Four VCT DP2011Gen - (D4OO) share price history
Date Open High Low Close Volume
15/01/2018 15.50 15.50 15.50 15.50 0
12/01/2018 15.50 15.50 15.50 15.50 0
11/01/2018 15.50 15.50 15.50 15.50 0
10/01/2018 15.50 15.50 15.50 15.50 0
09/01/2018 15.50 15.50 15.50 15.50 0
More Downing Four VCT DP2011Gen History
Latest Downing Four VCT DP2011Gen share news
More Downing Four VCT DP2011Gen D4OO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Downing Four VCT DP2011Gen Share chat - Message board.

Data for Downing Four VCT DP2011Gen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts