livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dalata Hotel Group - (DAL) share price history
Date Open High Low Close Volume
27/03/2024 370.00 373.00 370.00 373.00 2,165
26/03/2024 372.00 372.00 372.00 372.00 2
25/03/2024 352.00 375.00 352.00 375.00 1,001
22/03/2024 384.00 384.00 370.17 375.00 330
21/03/2024 384.00 384.00 375.00 375.00 383
More Dalata Hotel Group History
Latest Dalata Hotel Group share news
More Dalata Hotel Group DAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.50 3.31%
Revolution Bars Group 1.40 0.00%
easyJet 557.60 1.01%
Compass Group 2,304.00 0.79%
888 Holdings 88.50 -0.56%
Minoan Group 0.70 -3.45%
TUI AG Reg Shs (DI) 646.50 0.94%
Carnival 1,236.50 1.69%
Marston's 28.90 0.70%
FirstGroup 183.80 -0.11%
View all sectors »
Dalata Hotel Group Share chat - Message board.

Data for Dalata Hotel Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z