livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

CPW has a range of store formats across Europe, together with well-developed online propositions, offering specialist and independent advice in areas of product and service complexity. OWN STORES, FRANCHISE, ONLINE, DEALER and GEEK SQUAD
Trend Direction
1 Day 1 Week 1 Month
Dixons Carphone - (DC.) share price history
Date Open High Low Close Volume
17/11/2021 133.30 135.44 132.80 133.40 1,889,246
16/11/2021 136.50 138.90 135.40 135.40 1,865,625
15/11/2021 136.80 141.42 136.80 138.50 2,529,149
12/11/2021 143.00 143.00 138.14 138.50 1,693,522
11/11/2021 137.00 140.10 136.20 140.10 2,879,131
More Dixons Carphone History
Latest Dixons Carphone share news
More Dixons Carphone DC..L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 103.05 -2.00%
Marks & Spencer Group 219.30 -1.88%
Kingfisher 326.00 -2.42%
JD Sports Fashion 192.70 -1.00%
B&M European Value Retail S.A. (DI) 543.00 -1.95%
Card Factory 59.30 0.51%
Vertu Motors 64.20 -4.46%
AO World 101.90 0.00%
Auto Trader Group 683.60 -0.93%
Pendragon 21.20 -7.02%
View all sectors »
Dixons Carphone Share chat - Message board.

Data for Dixons Carphone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts