livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
20/01/2022 4.00 4.00 4.00 4.00 23,903
19/01/2022 4.00 4.00 4.00 4.00 236,000
18/01/2022 4.03 4.03 4.03 4.03 14,000
17/01/2022 4.20 4.20 4.03 4.10 354,330
14/01/2022 4.04 4.04 4.00 4.04 40,000
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 153.70 -2.10%
UK Commercial Property Reit Limited 82.00 4.33%
Sirius Real Estate Ltd. 129.60 -2.11%
Schroder Real Estate Investment Trust Ltd 55.00 0.00%
Picton Property Income Ltd 103.60 0.58%
Safestore Holdings 1,237.00 -5.79%
Capital & Counties Properties 178.60 -0.11%
Foxtons Group 43.15 3.98%
NewRiver REIT 95.40 -2.35%
Aew UK Reit 115.40 1.76%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts