livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Derriston Capital - (DERR) share price history
Date Open High Low Close Volume
27/09/2018 16.23 16.25 15.32 15.65 529,290
26/09/2018 16.00 16.85 16.00 16.25 242,935
25/09/2018 16.35 17.00 15.38 17.00 493,612
24/09/2018 16.95 17.00 15.30 16.50 550,337
21/09/2018 16.50 17.15 16.50 17.00 703,569
More Derriston Capital History
Latest Derriston Capital share news
More Derriston Capital DERR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Derriston Capital Share chat - Message board.

Data for Derriston Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts