livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Defenx - (DFX) share price history
Date Open High Low Close Volume
03/01/2020 2.75 3.00 2.60 2.80 42,956
02/01/2020 2.83 3.00 2.83 3.00 163,175
31/12/2019 2.83 3.00 2.83 3.00 13,671
30/12/2019 2.83 3.40 2.83 3.00 98,199
27/12/2019 2.83 3.00 2.83 3.00 214,590
More Defenx History
Latest Defenx share news
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.60 -8.57%
Tern 10.50 -12.50%
Playtech 605.00 4.40%
Tekcapital 27.75 -13.95%
Sage Group 767.20 -2.66%
Blue Prism Group 1,260.00 0.16%
Micro Focus International 417.80 -5.13%
NCC Group 212.00 -3.85%
Corero Network Security 11.25 -4.26%
Ideagen 254.00 -1.17%
View all sectors »
Defenx Share chat - Message board.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts