livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asia Dragon Trust - (DGN) share price history
Date Open High Low Close Volume
20/01/2022 504.00 506.00 504.00 506.00 109,237
19/01/2022 502.00 502.00 502.00 502.00 75,150
18/01/2022 502.00 504.00 496.00 502.00 39,864
17/01/2022 504.00 512.00 502.00 508.00 129,731
14/01/2022 502.00 508.00 500.00 508.00 30,795
More Asia Dragon Trust History
Latest Asia Dragon Trust share news
More Asia Dragon Trust DGN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Asia Dragon Trust Share chat - Message board.

Data for Asia Dragon Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts