livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
14/01/2022 325.00 325.00 325.00 325.00 69
13/01/2022 322.22 322.22 321.00 322.22 4,644
12/01/2022 321.00 330.00 321.00 325.50 1,461
11/01/2022 323.00 338.80 323.00 326.00 4,581
10/01/2022 320.00 338.82 318.00 326.00 11,020
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.15 -3.23%
Active Energy Group 0.18 0.00%
AFC Energy 42.50 -1.96%
Feedback 0.83 1.23%
Volex 297.00 -4.65%
Halma 2,657.00 -4.42%
Pipehawk 23.50 -4.08%
Ross Group 2.40 0.00%
Xaar 200.00 5.26%
Spectris 3,462.00 -3.83%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts