livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
19/01/2022 1,321.00 1,345.00 1,313.00 1,336.00 423,301
18/01/2022 1,342.00 1,359.00 1,322.00 1,325.00 392,728
17/01/2022 1,397.00 1,397.00 1,363.00 1,366.00 218,241
14/01/2022 1,443.00 1,450.02 1,389.00 1,394.00 183,734
13/01/2022 1,385.00 1,440.00 1,384.95 1,434.00 388,834
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 191.80 1.43%
Boohoo Group 106.85 -2.11%
Marks & Spencer Group 226.70 2.07%
Auto Trader Group 688.60 0.55%
Kingfisher 337.30 0.99%
Halfords Group 347.00 0.29%
Card Factory 59.10 5.16%
B&M European Value Retail S.A. (DI) 558.00 1.20%
Vertu Motors 68.60 -4.19%
Pets at Home Group 417.80 2.15%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts