livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Two VCT K - (DP2K) share price history
Date Open High Low Close Volume
30/03/2021 21.00 21.00 21.00 21.00 0
29/03/2021 31.10 31.10 31.10 31.10 0
26/03/2021 21.00 21.00 21.00 21.00 0
25/03/2021 21.00 21.00 21.00 21.00 0
24/03/2021 10.00 10.00 9.00 10.00 9,824
More Downing Two VCT K History
Latest Downing Two VCT K share news
More Downing Two VCT K DP2K.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Downing Two VCT K Share chat - Message board.

Data for Downing Two VCT K is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts