livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust seeks to provide investors with long-term capital growth through a concentrated portfolio of 12-18 UK listed companies that typically have a market capitalisation of below £150 million (at the time of investment). We define these as micro-caps. The Trust intends to take an influential, strategic position (a 3% - 25% equity stake) in each underlying business.
Trend Direction
1 Day 1 Week 1 Month
Downing Strategic Micro-Cap Investment Trust Red - (DSM) share price history
Date Open High Low Close Volume
18/01/2022 72.00 72.00 72.00 72.00 67,429
17/01/2022 74.00 74.00 74.00 74.00 27,794
14/01/2022 73.00 74.10 72.00 73.50 75,519
13/01/2022 73.00 73.00 73.00 73.00 50,294
12/01/2022 70.00 74.23 68.00 72.50 59,022
More Downing Strategic Micro-Cap Investment Trust Red History
Latest Downing Strategic Micro-Cap Investment Trust Red share news
More Downing Strategic Micro-Cap Investment Trust Red DSM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Downing Strategic Micro-Cap Investment Trust Red Share chat - Message board.

Data for Downing Strategic Micro-Cap Investment Trust Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts