livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DWF Group - (DWF) share price history
Date Open High Low Close Volume
03/10/2023 100.00 100.00 99.60 99.60 160,252
02/10/2023 100.00 100.00 99.60 99.60 160,252
29/09/2023 99.40 99.80 99.40 99.60 320,637
28/09/2023 99.40 100.00 99.40 99.40 146,793
27/09/2023 99.80 99.80 99.40 99.40 31,053
More DWF Group History
Latest DWF Group share news
More DWF Group DWF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
DWF Group Share chat - Message board.

Data for DWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z