livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
20/01/2022 770.00 770.00 770.00 770.00 258
19/01/2022 764.00 764.00 764.00 764.00 1,000
18/01/2022 733.55 764.00 733.55 745.00 2,261
17/01/2022 750.00 750.00 732.17 745.00 775
14/01/2022 725.00 725.00 725.00 725.00 2,500
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.14 0.00%
AFC Energy 39.55 5.19%
Feedback 0.83 -2.94%
Active Energy Group 0.18 0.86%
Halma 2,594.00 1.05%
Ross Group 2.15 -13.31%
Volex 304.00 4.11%
Xaar 215.00 11.51%
Spectris 3,523.00 1.41%
Morgan Advanced Materials 351.00 0.86%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts