livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
24/01/2022 187.00 190.00 180.00 185.00 108,904
21/01/2022 190.00 190.00 182.00 185.00 30,876
20/01/2022 181.00 190.00 181.00 185.00 56,847
19/01/2022 180.10 190.00 180.01 185.00 54,118
18/01/2022 180.01 187.00 180.01 185.00 3,534
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.60 -7.25%
Sareum Holdings 4.10 -1.20%
GlaxoSmithKline 1,614.60 -1.98%
4D Pharma 35.50 -16.76%
Gunsynd 0.73 -12.12%
Synairgen 182.00 -8.45%
AstraZeneca 8,316.00 -4.98%
Genedrive 18.75 -13.79%
Scancell Holdings 18.50 -8.64%
Circassia Group 38.60 -5.85%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts