livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
28/03/2024 130.50 130.50 130.50 130.50 90,469
27/03/2024 124.00 126.50 124.00 126.50 70,237
26/03/2024 122.00 122.00 122.00 122.00 162,795
25/03/2024 116.50 117.00 116.50 116.50 1,456,034
22/03/2024 115.50 115.50 115.50 115.50 253,244
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.34 -0.43%
Kier Group 131.60 -1.05%
Forterra 172.20 -1.60%
Aukett Swanke Group 1.25 4.17%
Ibstock 150.70 -0.59%
Michelmersh Brick Holdings 99.50 -3.40%
Balfour Beatty 382.20 -0.47%
Costain Group 75.00 0.00%
Tyman 289.50 0.17%
CRH 6,828.00 -0.35%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z