livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
17/12/2021 4.79 4.79 4.67 4.74 6,512,094
16/12/2021 4.82 4.83 4.72 4.75 6,231,289
15/12/2021 4.71 4.79 4.70 4.75 5,828,973
14/12/2021 4.75 4.78 4.69 4.72 7,451,073
13/12/2021 4.78 4.80 4.74 4.74 3,951,180
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Blue Prism Group 1,260.00 -0.24%
NCC Group 229.00 5.77%
SimiGon Ltd. (DI) 5.50 57.14%
Attraqt Group 30.90 -0.32%
Brave Bison Group 1.45 3.57%
Tern 13.00 -3.70%
Tekcapital 34.50 2.22%
Aveva Group 2,953.00 -0.81%
Rosslyn Data Technologies 3.79 1.61%
Micro Focus International 438.00 -0.45%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts