livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve long term capital growth through investment in the Far East. Investments are made in stock markets in the region, with the exception of Japan and Australasia, principally in large companies. When appropriate, the trust will utilise gearing to maximise long term returns.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Dragon Trust - (EFM) share price history
Date Open High Low Close Volume
01/11/2019 401.00 402.36 396.90 400.50 296,613
31/10/2019 398.50 400.94 397.00 398.00 110,899
30/10/2019 398.00 401.00 397.59 399.00 205,644
29/10/2019 398.50 402.50 397.85 398.50 20,556
28/10/2019 398.50 401.17 397.50 399.00 21,251
More Edinburgh Dragon Trust History
Latest Edinburgh Dragon Trust share news
More Edinburgh Dragon Trust EFM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
Custodian Reit 81.40 8.10%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
View all sectors »
Edinburgh Dragon Trust Share chat - Message board.

Data for Edinburgh Dragon Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z