livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
21/01/2022 206.95 206.95 198.00 199.50 190,407
20/01/2022 203.13 207.00 202.58 207.00 187,308
19/01/2022 203.62 205.00 198.50 204.00 140,332
18/01/2022 207.90 207.90 200.00 204.00 224,205
17/01/2022 203.76 206.96 202.00 206.00 208,140
More Ecofin Global Utilities and Infrastructure Trust History
Latest Ecofin Global Utilities and Infrastructure Trust share news
More Ecofin Global Utilities and Infrastructure Trust EGL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Ecofin Global Utilities and Infrastructure Trust Share chat - Message board.

Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts