livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
24/01/2022 97.00 97.00 92.05 94.50 36,887
21/01/2022 99.05 99.05 95.04 96.00 30,763
20/01/2022 101.46 101.46 98.00 100.50 16,500
19/01/2022 100.00 103.00 100.00 101.50 20,296
18/01/2022 100.66 103.50 100.10 102.50 6,605
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.01 -11.40%
Breedon Group 84.70 -2.08%
SIG 39.78 -3.12%
Kier Group 100.00 -4.76%
Balfour Beatty 253.60 -2.69%
Ibstock 195.30 -3.79%
Compagnie de St-Gobain SA 58.01 -8.98%
CRH 3,628.00 -3.89%
Volution Group 471.00 -3.58%
Tyman 354.00 -6.72%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts