livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
27/03/2024 92.50 92.80 91.30 92.50 2,128
26/03/2024 92.50 92.50 91.30 92.50 13,931
25/03/2024 92.50 92.80 91.30 92.50 120
22/03/2024 92.50 92.75 91.30 92.50 22,670
21/03/2024 92.50 92.50 91.55 92.50 24,620
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 75.00 2.46%
Kier Group 133.00 -0.75%
Balfour Beatty 384.00 0.37%
Eqtec 2.35 0.00%
Forterra 175.00 0.00%
Marshalls 264.60 -3.08%
Breedon Group 384.00 0.66%
Henry Boot 180.50 -0.82%
James Halstead 210.00 3.45%
Tyman 289.00 0.17%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z