livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to maximise total return to shareholders and to emphasise capital growth while maintaining a progressive dividend policy.
Trend Direction
1 Day 1 Week 1 Month
Electra Private Equity - (ELTA) share price history
Date Open High Low Close Volume
24/01/2022 65.00 65.00 61.20 63.80 116,181
21/01/2022 64.00 66.60 64.00 64.00 391,500
20/01/2022 66.00 66.20 64.23 64.60 27,961
19/01/2022 65.40 66.90 65.00 65.00 72,013
18/01/2022 67.80 68.60 62.21 67.00 94,806
More Electra Private Equity History
Latest Electra Private Equity share news
More Electra Private Equity ELTA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.61 -9.88%
Scottish Mortgage Inv Trust 1,014.50 -8.56%
Greencoat UK Wind 141.40 -0.70%
The Renewables Infrastructure Group Limited 130.60 -1.06%
Edinburgh Worldwide Inv Trust 215.50 -5.69%
JPMorgan Emerging Markets Inv Trust 118.60 -3.89%
Allianz Technology Trust 255.00 -7.94%
Fidelity Special Values 296.00 -3.58%
Bankers Inv Trust 112.20 -3.94%
HICL Infrastructure 171.40 -0.70%
View all sectors »
Electra Private Equity Share chat - Message board.

Data for Electra Private Equity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts