livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
24/01/2022 142.00 147.84 140.00 143.50 28,656
21/01/2022 140.00 150.00 140.00 145.00 82,099
20/01/2022 138.50 145.00 135.00 140.00 237
19/01/2022 138.50 142.86 138.50 139.00 3,650
18/01/2022 140.10 143.00 135.35 139.00 22,494
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 147.48 -6.54%
Cineworld Group 38.30 -8.70%
National Express Group 259.20 -1.82%
easyJet 594.80 -5.32%
TUI AG Reg Shs (DI) 236.30 -5.82%
Restaurant Group 92.70 -8.40%
Cubus Lux 6.05 -2.42%
Marston's 78.10 -6.41%
Holidaybreak 330.00 -5.34%
Compass Group 1,618.00 -3.72%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts