livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
27/03/2024 269.00 270.00 263.20 264.10 1,862,691
26/03/2024 262.50 263.90 260.30 263.90 2,174,245
25/03/2024 260.00 262.90 258.50 261.30 1,903,588
22/03/2024 259.60 262.30 259.00 259.30 1,442,311
21/03/2024 256.80 260.90 255.49 260.80 2,733,292
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
IP Group 47.10 0.00%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z