livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
20/01/2022 1,302.21 1,344.00 1,256.00 1,330.00 224,741
19/01/2022 1,236.00 1,271.75 1,230.00 1,264.00 39,282
18/01/2022 1,258.00 1,258.00 1,240.00 1,242.00 99,985
17/01/2022 1,200.00 1,260.00 1,200.00 1,250.00 52,292
14/01/2022 1,248.00 1,248.00 1,215.13 1,238.00 244,847
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.85 15.63%
Playtech 730.50 0.69%
Sage Group 810.40 1.22%
Tern 12.15 -0.82%
Micro Focus International 454.20 2.18%
Tekcapital 32.75 6.50%
GB Group 693.00 2.74%
Ideagen 257.00 -1.15%
Aveva Group 3,058.00 2.82%
Pennant International Group 32.50 -2.99%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts