livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
19/01/2022 78.00 78.00 78.00 78.00 1,250
18/01/2022 80.00 83.00 78.00 78.50 77,366
17/01/2022 82.32 82.32 82.00 82.00 9,123
14/01/2022 82.00 82.50 80.00 82.00 17,530
13/01/2022 81.25 81.25 80.28 81.25 123,262
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Eckoh 47.50 -1.04%
Hays 153.50 -0.65%
Ironveld 0.83 -0.60%
Falanx Group Ltd 1.05 -2.33%
Capita 36.51 -1.99%
Malvern International 0.16 0.00%
Rentokil Initial 516.00 0.66%
Ashtead Group 5,216.00 -4.36%
Electrocomponents 1,094.00 -0.64%
Speedy Hire 58.70 0.17%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts