livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
1 Day 1 Week 1 Month
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
27/03/2024 0.68 0.68 0.68 0.68 4,164,580
26/03/2024 0.73 0.73 0.73 0.73 7,134,771
25/03/2024 0.80 0.80 0.80 0.80 2,448,906
22/03/2024 0.78 0.78 0.78 0.78 2,553,165
21/03/2024 0.80 0.80 0.80 0.80 9,263,965
More Ethernity Networks Ltd History
Latest Ethernity Networks Ltd share news
More Ethernity Networks Ltd ENET.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Ethernity Networks Ltd Share chat - Message board.

Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z