livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energean - (ENOG) share price history
Date Open High Low Close Volume
14/01/2022 913.50 920.00 905.50 910.00 192,863
13/01/2022 935.00 935.00 912.50 917.00 86,168
12/01/2022 929.50 932.00 915.00 918.50 289,187
11/01/2022 906.00 917.00 900.00 916.00 160,031
10/01/2022 919.00 932.00 898.00 902.00 143,162
More Energean History
Latest Energean share news
More Energean ENOG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Energean Share chat - Message board.

Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts