livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
14/01/2022 1.40 1.50 1.38 1.40 756,744
13/01/2022 1.38 1.38 1.36 1.38 142,570
12/01/2022 1.43 1.47 1.35 1.40 922,856
11/01/2022 1.40 1.50 1.30 1.40 1,069,982
10/01/2022 1.35 1.38 1.30 1.35 713,676
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.28 -23.29%
Oilex Ltd. 0.17 1.52%
Global Petroleum Ltd. 0.62 5.13%
BP 388.70 1.25%
Echo Energy 0.49 -10.02%
Baron Oil 0.07 0.00%
Chariot Oil & Gas Ltd. 11.70 -2.50%
Mosman Oil and Gas Limited (DI) 0.08 -6.25%
Royal Dutch Shell 'B' 1,822.60 0.76%
88 Energy Limited (DI) 1.55 1.31%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts