livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equals Group - (EQLS) share price history
Date Open High Low Close Volume
18/04/2024 126.00 130.00 126.00 128.50 360,222
17/04/2024 125.50 127.00 124.10 126.00 687,056
16/04/2024 123.50 126.00 122.00 124.00 1,271,898
15/04/2024 124.00 124.92 121.06 123.00 384,199
12/04/2024 125.00 126.00 123.00 124.00 848,804
More Equals Group History
Latest Equals Group share news
More Equals Group EQLS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
Equals Group Share chat - Message board.

Data for Equals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z