livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
20/12/2021 0.20 0.20 0.20 0.20 102,999
17/12/2021 0.20 0.20 0.20 0.20 77,500
16/12/2021 0.20 0.20 0.20 0.20 121,500
15/12/2021 0.20 0.20 0.20 0.20 8,265
13/12/2021 0.19 0.20 0.19 0.20 184,442
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.97 -9.00%
De La Rue 115.00 -23.33%
Rentokil Initial 521.40 -0.87%
Hays 145.80 -2.15%
Learning Technologies Group 148.40 -7.25%
Johnson Service Group 148.60 -0.40%
Mitie Group 59.10 -2.64%
Serco Group 131.40 -3.17%
HSS Hire Group 16.60 0.61%
Ironveld 0.78 -3.73%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts