Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 1.950 % Change: 2.63 % Change: 0.05

Open:	1.903
Volume:	366,025.0
Prev close:	1.950
Shares issued:	6868.712309
52 week high:	4.675
Index:

Last Change:	04-18 16:30
High:	2.000
Low:	1.903
Security type:	Equity
52 week low:	0.0200
Market Cap (M):	3.7205

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
18/04/2024	1.90	2.00	1.90	1.95	366,025
17/04/2024	1.90	2.00	1.80	1.90	709,669
16/04/2024	2.00	2.00	1.83	1.90	1,312,770
15/04/2024	2.05	2.09	1.90	2.05	666,209
12/04/2024	2.15	2.20	2.01	2.05	1,876,058
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
CRH	6,266.00	-1.57%
Breedon Group	377.50	1.89%
Kier Group	127.00	1.60%
Balfour Beatty	358.20	0.51%
Tclarke	160.50	0.31%
Costain Group	75.40	-0.26%
SIG	27.10	0.00%
Ibstock	149.00	0.27%
Volution Group	414.00	0.98%
Tyman	293.00	-1.35%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices