livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
20/01/2022 1,155.00 1,230.00 1,155.00 1,190.00 265,261
19/01/2022 1,165.00 1,205.00 1,155.00 1,180.00 83,562
18/01/2022 1,290.00 1,290.00 1,140.00 1,210.00 91,071
17/01/2022 1,267.00 1,295.00 1,250.00 1,255.00 256,926
14/01/2022 1,280.00 1,300.00 1,265.00 1,275.00 13,534
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,636.60 -1.79%
Genedrive 19.70 -10.45%
Hemogenyx Pharmaceuticals 1.70 -2.86%
Sareum Holdings 4.20 -2.33%
AstraZeneca 8,842.00 1.25%
Nuformix 1.10 -0.09%
4D Pharma 42.40 6.13%
Synairgen 199.20 -2.92%
Indivior 240.00 3.54%
ReNeuron Group 42.00 5.00%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts