livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
21/01/2022 343.19 348.50 339.50 340.00 188,841
20/01/2022 350.50 352.00 346.00 349.00 159,664
19/01/2022 343.50 355.00 343.50 350.00 119,833
18/01/2022 357.50 358.50 349.09 354.00 252,379
17/01/2022 350.93 356.00 349.00 354.00 215,689
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.13 -2.42%
Rentokil Initial 526.00 -0.23%
Hays 149.00 -1.46%
Ironveld 0.81 -1.83%
Inspired Energy 19.30 -1.03%
Learning Technologies Group 160.00 0.00%
HSS Hire Group 16.50 2.48%
Experian 3,060.00 -1.07%
Ashtead Group 5,132.00 -2.40%
Howden Joinery Group 802.20 -2.41%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts