livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd NPV (Eur) - (ESRE) share price history
Date Open High Low Close Volume
19/02/2019 0.71 0.71 0.70 0.70 5,000
31/01/2019 0.69 0.69 0.65 0.68 6,379
28/01/2019 0.69 0.69 0.68 0.68 3,338
23/01/2019 0.69 0.69 0.68 0.68 2,000
22/01/2019 0.67 0.68 0.67 0.68 8,505
More Sirius Real Estate Ltd NPV (Eur) History
Latest Sirius Real Estate Ltd NPV (Eur) share news
More Sirius Real Estate Ltd NPV (Eur) ESRE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Sirius Real Estate Ltd NPV (Eur) Share chat - Message board.

Data for Sirius Real Estate Ltd NPV (Eur) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z