livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Group is a UK-focused personal lines insurer founded in 2000 by Peter Wood, the foremost general insurance entrepreneur in the UK. The Group has established a strong platform for growth and a track record of profitability. In 2011, the company launched a broker service that extends its motor insurance footprint by offering the products of other carefully selected insurers using its brands.
Trend Direction
1 Day 1 Week 1 Month
esure Group - (ESUR) share price history
Date Open High Low Close Volume
18/12/2018 282.00 282.00 279.40 279.60 2,458,686
17/12/2018 280.00 280.00 279.60 279.60 711,850
14/12/2018 279.60 280.00 279.60 279.60 1,196,812
13/12/2018 279.80 279.80 279.56 279.60 579,822
12/12/2018 279.60 281.58 279.60 279.60 542,460
More esure Group History
Latest esure Group share news
More esure Group ESUR.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 312.30 0.51%
Lancashire Holdings Limited 552.50 2.22%
Beazley 496.20 0.65%
Admiral Group 3,266.00 1.11%
Hiscox Limited (DI) 984.80 1.42%
Randall & Quilter Investment Holdings (DI) 173.00 0.00%
Helios Underwriting 177.50 0.71%
Personal Group Holdings 323.00 0.00%
Marsh & Mclennan Cos Inc. 159.68 0.29%
FBD Holdings 8.38 4.75%
View all sectors »
esure Group Share chat - Message board.

Data for esure Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts