livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
28/03/2024 11.30 11.49 10.65 11.00 169,497
27/03/2024 12.00 12.00 11.15 11.15 252,011
26/03/2024 12.00 12.40 11.50 11.73 98,333
25/03/2024 12.45 12.90 12.00 12.13 748,744
22/03/2024 12.50 12.90 12.23 12.23 200,944
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.14%
Sareum Holdings 10.75 -25.86%
GlaxoSmithKline 1,708.60 0.20%
Gunsynd 0.15 0.00%
Avacta Group 49.75 1.53%
SkinBioTherapeutics 12.75 5.15%
Immupharma 2.13 -2.52%
Genedrive 3.38 3.85%
Nuformix 0.19 0.00%
N4 Pharma 0.65 -3.70%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z