livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
21/01/2022 37.14 37.14 35.30 36.20 366,536
20/01/2022 38.50 39.50 37.29 37.95 112,449
19/01/2022 39.39 40.00 38.70 39.80 184,796
18/01/2022 40.00 40.00 38.19 39.80 146,119
17/01/2022 38.43 40.00 38.20 40.00 221,845
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,647.20 0.65%
Genedrive 21.75 10.41%
4D Pharma 42.65 0.59%
Sareum Holdings 4.15 -1.19%
Hemogenyx Pharmaceuticals 1.73 1.47%
AstraZeneca 8,752.00 -1.02%
Synairgen 198.80 -0.20%
Scancell Holdings 20.25 -1.22%
Avacta Group 77.50 1.97%
Nuformix 1.10 -0.20%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts