livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
24/01/2022 24.50 25.00 20.72 23.50 21,918,907
21/01/2022 26.18 26.50 24.55 24.75 13,001,639
20/01/2022 26.23 26.70 25.00 26.00 10,822,220
19/01/2022 27.67 28.11 26.01 26.40 12,701,358
18/01/2022 28.11 28.50 26.82 28.00 10,129,091
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.18 -7.69%
Kodal Minerals 0.30 -2.14%
Glencore 388.25 -5.32%
Alba Mineral Resources 0.20 -13.33%
Oracle Power 0.34 -1.47%
Bezant Resources 0.16 -3.03%
Great Western Mining Corporation 0.14 -12.90%
Amur Minerals Corporation NPV 2.08 3.75%
BHP Group 2,333.50 -3.71%
Greatland Gold 12.90 -8.51%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts