Uk Share Prices

easyHotel Share price

Symbol: EZH Share price: 71.00 % Change: 1.41 % Change: 0.99

Open:	70.00
Volume:	66,516.0
Prev close:	71.00
Shares issued:	157.533494
52 week high:	110.00
Index:

Last Change:	05-18 16:30
High:	71.00
Low:	70.00
Security type:	Equity
52 week low:	49.47
Market Cap (M):	119.7251

Historical prices share chat for easyHotel

Chat

EZH analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

easyHotel - (EZH) share price history
Date	Open	High	Low	Close	Volume
18/05/2020	70.00	71.00	70.00	71.00	66,516
15/05/2020	70.01	70.01	70.00	70.01	371,684
14/05/2020	70.01	73.00	70.00	70.00	103,109
13/05/2020	73.50	73.50	70.00	70.00	213,236
12/05/2020	70.01	70.25	70.00	70.00	37,066
More easyHotel History

Latest easyHotel share news
EasyHotel outperforms market as it continues to expand EasyHotel highlights solid progress in extensive trading update EasyHotel signs franchise deal to open location in Malaga EasyHotel secures lease for 100-room Cambridge hotel
More easyHotel EZH.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	160.70	1.84%
easyJet	518.20	1.21%
Compass Group	2,140.00	-0.09%
Whitbread	3,077.00	-0.68%
Holidaybreak	289.50	-2.82%
Marston's	25.95	-0.57%
FirstGroup	168.30	0.48%
Minoan Group	0.80	0.00%
TUI AG Reg Shs (DI)	562.50	-2.17%
888 Holdings	80.00	-1.54%
View all sectors »

easyHotel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for easyHotel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

easyHotel Share price

Top Shares pages

More share features

POPULAR Share Prices