livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
19/01/2022 30.20 30.20 30.20 30.20 839,167
18/01/2022 34.00 35.00 32.50 33.00 843,571
17/01/2022 33.50 33.50 33.50 33.50 882,590
14/01/2022 32.60 33.50 32.60 32.60 1,938,520
13/01/2022 28.00 30.50 28.00 30.50 997,678
More Ferro-Alloy Resources Limited NPV History
Latest Ferro-Alloy Resources Limited NPV share news
More Ferro-Alloy Resources Limited NPV FAR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Ferro-Alloy Resources Limited NPV Share chat - Message board.

Data for Ferro-Alloy Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts