livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
14/01/2022 277.50 280.00 270.00 276.00 23,474
13/01/2022 277.50 280.00 270.00 277.50 50,589
12/01/2022 277.50 279.00 272.00 277.50 4,551
11/01/2022 290.00 300.00 275.00 277.50 13,475
10/01/2022 296.00 296.00 285.00 290.00 26,552
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.75 -4.11%
GlaxoSmithKline 1,641.00 0.60%
Sareum Holdings 4.30 0.00%
Genedrive 26.28 -11.68%
4D Pharma 41.95 -3.56%
Gunsynd 0.80 -3.03%
Circassia Group 43.00 -2.93%
Avacta Group 77.00 -3.75%
AstraZeneca 8,544.00 1.12%
Synairgen 190.60 -1.40%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts