livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
19/01/2022 471.64 474.87 471.00 472.00 40,460
18/01/2022 475.00 475.00 471.00 472.50 47,837
17/01/2022 470.06 476.00 470.06 474.50 64,575
14/01/2022 472.00 475.60 467.00 469.00 53,845
13/01/2022 477.00 477.00 472.00 472.00 134,319
More Fidelity Asian Values History
Latest Fidelity Asian Values share news
More Fidelity Asian Values FAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 0.00%
Scottish Mortgage Inv Trust 1,118.00 -0.04%
The Renewables Infrastructure Group Limited 133.60 0.45%
HICL Infrastructure 174.20 0.35%
Twentyfour Income Fund Limited Ord Red 115.00 -0.86%
International Public Partnerships Ltd. 169.00 0.12%
Edinburgh Worldwide Inv Trust 230.00 -1.08%
Templeton Emerging Markets Inv Trust 174.60 -0.23%
Allianz Technology Trust 288.50 -0.86%
Greencoat UK Wind 143.40 0.70%
View all sectors »
Fidelity Asian Values Share chat - Message board.

Data for Fidelity Asian Values is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts