livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.
Trend Direction
1 Day 1 Week 1 Month
Findel - (FDL) share price history
Date Open High Low Close Volume
02/08/2019 228.00 228.00 220.00 222.00 23,631
31/07/2019 230.00 233.00 230.00 233.00 7,031
30/07/2019 234.00 234.00 230.00 230.00 10,354
29/07/2019 236.00 236.00 232.00 232.00 6,235
26/07/2019 243.00 243.00 229.07 233.00 39,816
More Findel History
Latest Findel share news
More Findel FDL.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 108.20 -10.62%
JD Sports Fashion 193.00 -2.50%
Marks & Spencer Group 223.30 -4.16%
Kingfisher 329.20 -3.46%
B&M European Value Retail S.A. (DI) 564.80 -5.33%
Card Factory 55.00 2.80%
Vertu Motors 74.80 3.89%
AO World 98.50 -4.09%
Pendragon 23.70 3.04%
Auto Trader Group 687.60 -2.61%
View all sectors »
Findel Share chat - Message board.

Data for Findel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts