livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
14/01/2022 12,760.00 12,905.00 12,420.00 12,455.00 421,479
13/01/2022 12,670.00 12,880.00 12,575.00 12,800.00 1,107,552
12/01/2022 12,420.00 12,715.00 12,400.00 12,715.00 417,536
11/01/2022 12,500.00 12,555.00 12,385.00 12,450.00 400,583
10/01/2022 12,870.00 12,892.80 12,340.00 12,355.00 388,708
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 158.50 2.06%
Malvern International 0.16 -3.13%
Rentokil Initial 518.80 -1.56%
HSS Hire Group 17.30 3.59%
Capita 37.25 -0.98%
Speedy Hire 60.10 -0.83%
Ironveld 0.84 -1.06%
Experian 3,077.00 -2.41%
Learning Technologies Group 155.10 -2.51%
Howden Joinery Group 847.00 -3.55%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts