livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
21/01/2022 100.50 100.67 98.22 99.00 95,482
20/01/2022 102.50 103.00 100.61 101.50 11,236
19/01/2022 99.50 104.00 99.50 102.50 24,440
18/01/2022 107.00 107.00 96.00 98.50 195,767
17/01/2022 104.95 107.00 102.55 105.00 191,422
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.13 -2.42%
Rentokil Initial 526.00 -0.23%
Hays 149.00 -1.46%
Ironveld 0.81 -1.83%
Inspired Energy 19.30 -1.03%
Learning Technologies Group 160.00 0.00%
HSS Hire Group 16.50 2.48%
Ashtead Group 5,132.00 -2.40%
Howden Joinery Group 802.20 -2.41%
Speedy Hire 57.80 -1.03%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts