livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fishing Republic - (FISH) share price history
Date Open High Low Close Volume
15/10/2018 5.20 5.25 5.00 5.25 5,289
11/10/2018 4.99 5.25 4.99 5.25 5,988
10/10/2018 5.00 5.25 5.00 5.25 8,591
08/10/2018 5.20 5.25 5.20 5.25 2,798
05/10/2018 5.20 5.25 5.00 5.25 13,449
More Fishing Republic History
Latest Fishing Republic share news
More Fishing Republic FISH.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 73.00 -2.01%
Tandem Group 585.00 0.00%
Frontier Developments 1,484.00 6.00%
Tavistock Investments 3.80 -2.56%
Hornby 50.00 -5.66%
Gear4music (Holdings) 687.00 0.73%
Focusrite 1,477.50 1.20%
Character Group 622.50 0.00%
View all sectors »
Fishing Republic Share chat - Message board.

Data for Fishing Republic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts