livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
19/01/2022 141.22 141.22 138.40 141.00 21,310
18/01/2022 138.40 145.00 137.65 145.00 26,521
17/01/2022 145.00 145.00 137.68 141.25 23,057
14/01/2022 145.00 145.00 137.65 141.25 15,746
13/01/2022 139.15 139.15 137.50 139.00 29,227
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -7.59%
Melrose Industries 162.80 -2.08%
Weir Group 1,822.50 0.61%
Strategic Minerals 0.35 0.00%
Rotork 349.60 1.04%
IMI 1,672.00 1.15%
Bodycote 861.50 -0.29%
TP Group 3.73 0.46%
Xeros Technology Group 117.44 1.24%
Renold 29.30 -4.25%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts