livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falcon Oil & Gas Ltd. - (FOG) share price history
Date Open High Low Close Volume
25/01/2022 10.60 11.60 10.60 10.85 1,980,109
24/01/2022 10.98 11.20 10.30 10.55 1,534,072
21/01/2022 11.50 11.50 10.92 11.05 1,432,940
20/01/2022 11.92 11.92 11.30 11.65 980,084
19/01/2022 11.45 12.26 10.85 12.10 2,493,148
More Falcon Oil & Gas Ltd. History
Latest Falcon Oil & Gas Ltd. share news
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Global Petroleum Ltd. 0.81 55.77%
Tower Resources 0.29 11.54%
88 Energy Limited (DI) 1.88 -8.29%
Oilex Ltd. 0.18 6.41%
Tomco Energy 0.47 -5.10%
BP 379.65 4.27%
Baron Oil 0.07 -3.45%
Royal Dutch Shell 'B' 1,812.00 3.67%
Tullow Oil 56.84 6.01%
Chariot Oil & Gas Ltd. 10.30 3.00%
View all sectors »
Falcon Oil & Gas Ltd. Share chat - Message board.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts